	Preço	Chg	Dia	Ano	Data
Bancfirst	106.35	-0.94	-0.88%	-15.90%	2026-09-29
Dime Community Bancshares	39.47	-0.12	-0.30%	32.32%	2026-09-29
Camden National	56.15	-1.25	-2.18%	45.50%	2026-09-29
Capital City Bank	48.84	-0.40	-0.81%	16.87%	2026-09-29
CNB Financial	33.46	-0.38	-1.12%	38.26%	2026-09-29
Community Trust Bancorp	74.50	-0.72	-0.96%	33.15%	2026-09-29
Financial Institutions	39.29	-0.26	-0.66%	44.45%	2026-09-29
First Bancorp Fnlc	33.77	-0.53	-1.55%	28.60%	2026-09-29
German American Bancorp	48.82	-0.53	-1.07%	24.32%	2026-09-29
Great Southern Bancorp	77.55	-0.44	-0.56%	26.61%	2026-09-29

	Preço			Dia	Ano	Data
USND	26798		-22.84	-0.09%	18.26%	2026-09-29
US2000	2808		-9.99	-0.35%	15.24%	2026-09-29